2017-10-23T12:26:03.493Z|I-OCEAN7-304-0616641|  22.82  13.681  38.693  32.253 1499.5701 19:17:51.34M
2017-10-23T12:26:08.557Z|I-OCEAN7-304-0616641|  22.89  13.681  38.699  32.259 1499.5774 19:17:56.41M
2017-10-23T12:26:13.622Z|I-OCEAN7-304-0616641|  22.76  13.681  38.667  32.229 1499.5392 19:18:01.47M
2017-10-23T12:26:18.687Z|I-OCEAN7-304-0616641|  22.81  13.680  38.711  32.271 1499.5876 19:18:06.53M
2017-10-23T12:26:23.750Z|I-OCEAN7-304-0616641|  22.71  13.681  38.686  32.247 1499.5585 19:18:11.60M
2017-10-23T12:26:28.817Z|I-OCEAN7-304-0616641|  22.81  13.681  38.686  32.247 1499.5614 19:18:16.66M
2017-10-23T12:26:33.879Z|I-OCEAN7-304-0616641|  22.75  13.681  38.687  32.247 1499.5619 19:18:21.72M
2017-10-23T12:26:38.945Z|I-OCEAN7-304-0616641|  22.75  13.681  38.687  32.247 1499.5620 19:18:26.79M
2017-10-23T12:26:44.011Z|I-OCEAN7-304-0616641|  22.75  13.682  38.624  32.189 1499.4948 19:18:31.85M
2017-10-23T12:26:49.076Z|I-OCEAN7-304-0616641|  22.77  13.682  38.694  32.254 1499.5729 19:18:36.92M
2017-10-23T12:26:54.140Z|I-OCEAN7-304-0616641|  22.70  13.683  38.705  32.263 1499.5848 19:18:42.00M
2017-10-23T12:26:59.203Z|I-OCEAN7-304-0616641|  22.77  13.683  38.707  32.265 1499.5895 19:18:47.06M