2017-10-23T12:24:02.717Z|I-OCEAN7-304-0616641|  22.83  13.679  38.670  32.234 1499.5393 19:15:50.56M
2017-10-23T12:24:07.781Z|I-OCEAN7-304-0616641|  22.80  13.679  38.669  32.232 1499.5380 19:15:55.62M
2017-10-23T12:24:12.845Z|I-OCEAN7-304-0616641|  22.78  13.679  38.667  32.231 1499.5360 19:16:00.68M
2017-10-23T12:24:17.912Z|I-OCEAN7-304-0616641|  22.78  13.679  38.634  32.199 1499.5001 19:16:05.75M
2017-10-23T12:24:22.975Z|I-OCEAN7-304-0616641|  22.84  13.680  38.656  32.219 1499.5266 19:16:10.81M
2017-10-23T12:24:27.781Z|I-OCEAN7-304-0616641|  22.82  13.680  38.686  32.247 1499.5602 19:16:15.87M
2017-10-23T12:24:32.841Z|I-OCEAN7-304-0616641|  22.82  13.680  38.632  32.197 1499.5005 19:16:20.69M
2017-10-23T12:24:37.910Z|I-OCEAN7-304-0616641|  22.82  13.680  38.632  32.198 1499.4999 19:16:25.74M
2017-10-23T12:24:42.715Z|I-OCEAN7-304-0616641|  22.80  13.681  38.675  32.236 1499.5494 19:16:30.81M
2017-10-23T12:24:47.777Z|I-OCEAN7-304-0616641|  22.80  13.681  38.698  32.258 1499.5762 19:16:35.62M
2017-10-23T12:24:52.845Z|I-OCEAN7-304-0616641|  22.81  13.682  38.734  32.291 1499.6158 19:16:40.68M
2017-10-23T12:24:57.909Z|I-OCEAN7-304-0616641|  22.86  13.682  38.673  32.234 1499.5505 19:16:45.75M