2017-10-23T12:09:03.260Z|I-OCEAN7-304-0616641|  22.86  13.693  38.876  32.413 1499.7977 19:00:51.07M
2017-10-23T12:09:08.417Z|I-OCEAN7-304-0616641|  22.79  13.693  38.862  32.400 1499.7802 19:00:56.14M
2017-10-23T12:09:13.389Z|I-OCEAN7-304-0616641|  22.93  13.692  38.861  32.400 1499.7806 19:01:01.29M
2017-10-23T12:09:18.450Z|I-OCEAN7-304-0616641|  22.83  13.692  38.812  32.354 1499.7255 19:01:06.26M
2017-10-23T12:09:23.519Z|I-OCEAN7-304-0616641|  22.92  13.692  38.812  32.354 1499.7279 19:01:11.32M
2017-10-23T12:09:28.583Z|I-OCEAN7-304-0616641|  22.88  13.692  38.886  32.423 1499.8070 19:01:16.39M
2017-10-23T12:09:33.647Z|I-OCEAN7-304-0616641|  22.88  13.692  38.849  32.388 1499.7661 19:01:21.45M
2017-10-23T12:09:38.714Z|I-OCEAN7-304-0616641|  22.88  13.692  38.848  32.388 1499.7656 19:01:26.52M
2017-10-23T12:09:43.779Z|I-OCEAN7-304-0616641|  22.87  13.692  38.767  32.313 1499.6772 19:01:31.58M
2017-10-23T12:09:48.844Z|I-OCEAN7-304-0616641|  22.91  13.692  38.809  32.351 1499.7223 19:01:36.65M
2017-10-23T12:09:53.909Z|I-OCEAN7-304-0616641|  22.90  13.691  38.835  32.376 1499.7495 19:01:41.71M
2017-10-23T12:09:58.972Z|I-OCEAN7-304-0616641|  22.90  13.691  38.811  32.354 1499.7238 19:01:46.77M