2017-10-23T12:04:04.957Z|I-OCEAN7-304-0616641|  22.90  13.703  38.739  32.278 1499.6713 18:55:52.74M
2017-10-23T12:04:10.020Z|I-OCEAN7-304-0616641|  22.93  13.703  38.731  32.270 1499.6624 18:55:57.81M
2017-10-23T12:04:15.088Z|I-OCEAN7-304-0616641|  22.93  13.703  38.731  32.270 1499.6617 18:56:02.87M
2017-10-23T12:04:20.151Z|I-OCEAN7-304-0616641|  22.92  13.703  38.769  32.306 1499.7040 18:56:07.93M
2017-10-23T12:04:25.214Z|I-OCEAN7-304-0616641|  22.91  13.703  38.729  32.269 1499.6606 18:56:13.02M
2017-10-23T12:04:30.282Z|I-OCEAN7-304-0616641|  22.91  13.703  38.729  32.269 1499.6605 18:56:18.08M
2017-10-23T12:04:35.344Z|I-OCEAN7-304-0616641|  22.91  13.703  38.690  32.232 1499.6173 18:56:23.15M
2017-10-23T12:04:40.413Z|I-OCEAN7-304-0616641|  22.91  13.702  38.700  32.242 1499.6277 18:56:28.21M
2017-10-23T12:04:45.475Z|I-OCEAN7-304-0616641|  22.91  13.702  38.734  32.273 1499.6646 18:56:33.27M
2017-10-23T12:04:50.542Z|I-OCEAN7-304-0616641|  22.86  13.702  38.759  32.296 1499.6904 18:56:38.34M
2017-10-23T12:04:55.606Z|I-OCEAN7-304-0616641|  22.95  13.702  38.768  32.305 1499.7021 18:56:43.40M