2017-10-23T12:00:02.107Z|I-OCEAN7-304-0616641|  22.94  13.705  38.892  32.418 1499.8428 18:51:49.87M
2017-10-23T12:00:07.173Z|I-OCEAN7-304-0616641|  22.98  13.705  38.892  32.418 1499.8436 18:51:54.94M
2017-10-23T12:00:12.236Z|I-OCEAN7-304-0616641|  22.92  13.704  38.921  32.445 1499.8743 18:52:00.03M
2017-10-23T12:00:17.302Z|I-OCEAN7-304-0616641|  22.93  13.707  38.912  32.434 1499.8702 18:52:05.09M
2017-10-23T12:00:22.368Z|I-OCEAN7-304-0616641|  22.99  13.708  38.910  32.433 1499.8705 18:52:10.15M
2017-10-23T12:00:27.428Z|I-OCEAN7-304-0616641|  22.94  13.707  38.839  32.367 1499.7916 18:52:15.22M
2017-10-23T12:00:32.494Z|I-OCEAN7-304-0616641|  22.94  13.707  38.839  32.367 1499.7908 18:52:20.28M
2017-10-23T12:00:37.563Z|I-OCEAN7-304-0616641|  22.89  13.707  38.909  32.432 1499.8655 18:52:25.34M
2017-10-23T12:00:42.626Z|I-OCEAN7-304-0616641|  22.97  13.706  38.864  32.391 1499.8171 18:52:30.41M
2017-10-23T12:00:47.689Z|I-OCEAN7-304-0616641|  22.92  13.706  38.872  32.398 1499.8250 18:52:35.47M
2017-10-23T12:00:52.757Z|I-OCEAN7-304-0616641|  22.92  13.706  38.873  32.399 1499.8252 18:52:40.53M
2017-10-23T12:00:57.818Z|I-OCEAN7-304-0616641|  22.96  13.706  38.784  32.317 1499.7283 18:52:45.60M