2017-10-23T11:58:00.812Z|I-OCEAN7-304-0616641|  22.93  13.705  39.053  32.567 1500.0195 18:49:48.59M
2017-10-23T11:58:05.877Z|I-OCEAN7-304-0616641|  22.93  13.705  38.983  32.502 1499.9425 18:49:53.65M
2017-10-23T11:58:10.941Z|I-OCEAN7-304-0616641|  23.00  13.704  38.991  32.510 1499.9518 18:49:58.71M
2017-10-23T11:58:16.003Z|I-OCEAN7-304-0616641|  22.99  13.704  38.991  32.510 1499.9508 18:50:03.77M
2017-10-23T11:58:21.072Z|I-OCEAN7-304-0616641|  22.99  13.704  38.882  32.409 1499.8307 18:50:08.83M
2017-10-23T11:58:26.138Z|I-OCEAN7-304-0616641|  22.89  13.703  38.853  32.383 1499.7963 18:50:13.90M
2017-10-23T11:58:31.204Z|I-OCEAN7-304-0616641|  22.97  13.703  38.886  32.414 1499.8328 18:50:18.97M
2017-10-23T11:58:36.267Z|I-OCEAN7-304-0616641|  22.89  13.702  38.920  32.446 1499.8672 18:50:24.05M
2017-10-23T11:58:41.330Z|I-OCEAN7-304-0616641|  22.94  13.702  38.919  32.445 1499.8669 18:50:29.12M
2017-10-23T11:58:46.394Z|I-OCEAN7-304-0616641|  22.94  13.702  38.923  32.449 1499.8706 18:50:34.18M
2017-10-23T11:58:51.461Z|I-OCEAN7-304-0616641|  22.94  13.702  38.923  32.449 1499.8704 18:50:39.24M
2017-10-23T11:58:56.526Z|I-OCEAN7-304-0616641|  22.97  13.702  38.929  32.455 1499.8778 18:50:44.31M