2017-10-23T11:56:04.318Z|I-OCEAN7-304-0616641|  22.97  13.705  38.931  32.454 1499.8879 18:47:52.09M
2017-10-23T11:56:09.383Z|I-OCEAN7-304-0616641|  23.00  13.705  38.932  32.455 1499.8877 18:47:57.16M
2017-10-23T11:56:14.449Z|I-OCEAN7-304-0616641|  22.99  13.704  38.925  32.449 1499.8796 18:48:02.22M
2017-10-23T11:56:19.512Z|I-OCEAN7-304-0616641|  22.99  13.704  38.905  32.431 1499.8574 18:48:07.29M
2017-10-23T11:56:24.579Z|I-OCEAN7-304-0616641|  22.98  13.704  38.904  32.430 1499.8546 18:48:12.35M
2017-10-23T11:56:29.642Z|I-OCEAN7-304-0616641|  22.99  13.704  38.858  32.387 1499.8044 18:48:17.41M
2017-10-23T11:56:34.710Z|I-OCEAN7-304-0616641|  22.99  13.703  38.897  32.424 1499.8469 18:48:22.48M
2017-10-23T11:56:39.776Z|I-OCEAN7-304-0616641|  22.89  13.703  38.905  32.432 1499.8536 18:48:27.54M
2017-10-23T11:56:44.839Z|I-OCEAN7-304-0616641|  22.96  13.703  38.876  32.404 1499.8220 18:48:32.61M
2017-10-23T11:56:49.902Z|I-OCEAN7-304-0616641|  23.02  13.703  38.906  32.432 1499.8556 18:48:37.67M
2017-10-23T11:56:54.967Z|I-OCEAN7-304-0616641|  23.00  13.703  38.927  32.452 1499.8795 18:48:42.73M