2017-10-23T11:54:02.763Z|I-OCEAN7-304-0616641|  22.97  13.706  38.924  32.447 1499.8816 18:45:50.53M
2017-10-23T11:54:07.828Z|I-OCEAN7-304-0616641|  22.98  13.706  38.925  32.447 1499.8827 18:45:55.59M
2017-10-23T11:54:12.895Z|I-OCEAN7-304-0616641|  22.98  13.706  38.902  32.426 1499.8575 18:46:00.65M
2017-10-23T11:54:17.958Z|I-OCEAN7-304-0616641|  22.98  13.706  38.925  32.448 1499.8838 18:46:05.72M
2017-10-23T11:54:23.024Z|I-OCEAN7-304-0616641|  22.96  13.706  38.957  32.477 1499.9175 18:46:10.78M
2017-10-23T11:54:28.088Z|I-OCEAN7-304-0616641|  22.97  13.706  38.958  32.478 1499.9181 18:46:15.84M
2017-10-23T11:54:33.152Z|I-OCEAN7-304-0616641|  23.02  13.706  38.955  32.476 1499.9155 18:46:20.91M
2017-10-23T11:54:38.219Z|I-OCEAN7-304-0616641|  22.97  13.705  38.955  32.476 1499.9143 18:46:25.97M
2017-10-23T11:54:43.283Z|I-OCEAN7-304-0616641|  22.97  13.705  39.022  32.539 1499.9873 18:46:31.06M
2017-10-23T11:54:48.348Z|I-OCEAN7-304-0616641|  22.95  13.705  38.995  32.514 1499.9559 18:46:36.12M
2017-10-23T11:54:53.410Z|I-OCEAN7-304-0616641|  23.02  13.705  38.994  32.513 1499.9558 18:46:41.18M
2017-10-23T11:54:58.479Z|I-OCEAN7-304-0616641|  23.02  13.704  38.999  32.517 1499.9606 18:46:46.25M