2017-10-23T11:51:00.431Z|I-OCEAN7-304-0616641|  23.00  13.703  38.924  32.449 1499.8752 18:42:48.19M
2017-10-23T11:51:05.495Z|I-OCEAN7-304-0616641|  23.08  13.703  38.999  32.519 1499.9579 18:42:53.26M
2017-10-23T11:51:10.562Z|I-OCEAN7-304-0616641|  23.00  13.703  38.878  32.407 1499.8250 18:42:58.32M
2017-10-23T11:51:15.626Z|I-OCEAN7-304-0616641|  23.06  13.703  38.952  32.475 1499.9065 18:43:03.38M
2017-10-23T11:51:20.689Z|I-OCEAN7-304-0616641|  23.00  13.703  38.879  32.407 1499.8265 18:43:08.45M
2017-10-23T11:51:25.755Z|I-OCEAN7-304-0616641|  23.07  13.704  38.918  32.443 1499.8716 18:43:13.51M
2017-10-23T11:51:30.818Z|I-OCEAN7-304-0616641|  23.00  13.704  38.910  32.436 1499.8622 18:43:18.57M
2017-10-23T11:51:35.885Z|I-OCEAN7-304-0616641|  23.09  13.704  38.935  32.459 1499.8914 18:43:23.63M
2017-10-23T11:51:40.950Z|I-OCEAN7-304-0616641|  22.96  13.704  38.936  32.460 1499.8901 18:43:28.70M
2017-10-23T11:51:46.012Z|I-OCEAN7-304-0616641|  22.90  13.704  38.966  32.487 1499.9210 18:43:33.76M
2017-10-23T11:51:51.080Z|I-OCEAN7-304-0616641|  22.90  13.704  38.973  32.494 1499.9290 18:43:38.83M
2017-10-23T11:51:56.143Z|I-OCEAN7-304-0616641|  23.05  13.704  38.949  32.472 1499.9049 18:43:43.89M