2017-10-23T11:49:04.201Z|I-OCEAN7-304-0616641|  23.08  13.702  39.040  32.558 1500.0006 18:40:51.94M
2017-10-23T11:49:09.262Z|I-OCEAN7-304-0616641|  23.14  13.701  38.980  32.502 1499.9351 18:40:57.02M
2017-10-23T11:49:14.329Z|I-OCEAN7-304-0616641|  23.03  13.702  38.980  32.502 1499.9337 18:41:02.08M
2017-10-23T11:49:19.392Z|I-OCEAN7-304-0616641|  23.10  13.702  38.979  32.501 1499.9343 18:41:07.15M
2017-10-23T11:49:24.459Z|I-OCEAN7-304-0616641|  23.01  13.702  38.964  32.487 1499.9161 18:41:12.21M
2017-10-23T11:49:29.523Z|I-OCEAN7-304-0616641|  23.03  13.702  38.915  32.441 1499.8633 18:41:17.28M
2017-10-23T11:49:34.589Z|I-OCEAN7-304-0616641|  23.03  13.702  38.915  32.441 1499.8635 18:41:22.34M
2017-10-23T11:49:39.653Z|I-OCEAN7-304-0616641|  23.03  13.703  38.891  32.418 1499.8385 18:41:27.41M
2017-10-23T11:49:44.716Z|I-OCEAN7-304-0616641|  23.06  13.703  38.900  32.427 1499.8503 18:41:32.47M
2017-10-23T11:49:49.783Z|I-OCEAN7-304-0616641|  23.06  13.703  38.902  32.428 1499.8529 18:41:37.53M
2017-10-23T11:49:54.849Z|I-OCEAN7-304-0616641|  23.08  13.704  38.883  32.410 1499.8330 18:41:42.60M
2017-10-23T11:49:59.914Z|I-OCEAN7-304-0616641|  22.97  13.704  38.883  32.410 1499.8334 18:41:47.66M