2017-10-23T11:47:02.904Z|I-OCEAN7-304-0616641|  23.04  13.705  38.903  32.428 1499.8566 18:38:50.64M
2017-10-23T11:47:07.973Z|I-OCEAN7-304-0616641|  23.12  13.705  38.914  32.438 1499.8705 18:38:55.71M
2017-10-23T11:47:13.034Z|I-OCEAN7-304-0616641|  23.06  13.705  38.988  32.506 1499.9518 18:39:00.78M
2017-10-23T11:47:18.100Z|I-OCEAN7-304-0616641|  23.12  13.706  39.013  32.529 1499.9806 18:39:05.84M
2017-10-23T11:47:23.164Z|I-OCEAN7-304-0616641|  23.12  13.706  38.988  32.506 1499.9543 18:39:10.90M
2017-10-23T11:47:28.229Z|I-OCEAN7-304-0616641|  23.13  13.706  38.944  32.465 1499.9072 18:39:15.96M
2017-10-23T11:47:33.032Z|I-OCEAN7-304-0616641|  23.13  13.707  38.952  32.472 1499.9167 18:39:21.05M
2017-10-23T11:47:38.100Z|I-OCEAN7-304-0616641|  23.07  13.707  38.953  32.473 1499.9170 18:39:25.83M
2017-10-23T11:47:43.163Z|I-OCEAN7-304-0616641|  23.15  13.707  38.932  32.453 1499.8956 18:39:30.90M
2017-10-23T11:47:48.225Z|I-OCEAN7-304-0616641|  23.07  13.707  38.941  32.462 1499.9048 18:39:35.96M
2017-10-23T11:47:53.293Z|I-OCEAN7-304-0616641|  23.12  13.708  38.942  32.462 1499.9073 18:39:41.04M
2017-10-23T11:47:58.359Z|I-OCEAN7-304-0616641|  23.06  13.706  38.943  32.464 1499.9038 18:39:46.11M