2017-10-23T11:43:00.578Z|I-OCEAN7-304-0616641|  23.08  13.708  38.866  32.391 1499.8236 18:34:48.31M
2017-10-23T11:43:05.639Z|I-OCEAN7-304-0616641|  23.11  13.708  38.914  32.435 1499.8760 18:34:53.38M
2017-10-23T11:43:10.705Z|I-OCEAN7-304-0616641|  23.08  13.707  38.913  32.435 1499.8750 18:34:58.44M
2017-10-23T11:43:15.770Z|I-OCEAN7-304-0616641|  23.12  13.708  38.914  32.436 1499.8760 18:35:03.50M
2017-10-23T11:43:20.833Z|I-OCEAN7-304-0616641|  23.11  13.708  38.870  32.395 1499.8289 18:35:08.57M
2017-10-23T11:43:25.899Z|I-OCEAN7-304-0616641|  23.11  13.708  38.840  32.367 1499.7964 18:35:13.63M
2017-10-23T11:43:30.965Z|I-OCEAN7-304-0616641|  23.11  13.708  38.847  32.373 1499.8037 18:35:18.69M
2017-10-23T11:43:36.030Z|I-OCEAN7-304-0616641|  23.15  13.707  38.848  32.375 1499.8048 18:35:23.76M
2017-10-23T11:43:41.093Z|I-OCEAN7-304-0616641|  23.06  13.707  38.937  32.457 1499.9000 18:35:28.82M
2017-10-23T11:43:46.159Z|I-OCEAN7-304-0616641|  23.14  13.707  38.926  32.448 1499.8892 18:35:33.88M
2017-10-23T11:43:51.222Z|I-OCEAN7-304-0616641|  23.14  13.707  38.862  32.388 1499.8181 18:35:38.95M
2017-10-23T11:43:56.285Z|I-OCEAN7-304-0616641|  23.07  13.706  38.869  32.395 1499.8241 18:35:44.03M