2017-10-23T11:41:04.346Z|I-OCEAN7-304-0616641|  23.07  13.709  38.921  32.441 1499.8854 18:32:52.08M
2017-10-23T11:41:09.412Z|I-OCEAN7-304-0616641|  23.18  13.709  38.929  32.449 1499.8969 18:32:57.14M
2017-10-23T11:41:14.472Z|I-OCEAN7-304-0616641|  23.16  13.704  38.900  32.426 1499.8534 18:33:02.21M
2017-10-23T11:41:19.538Z|I-OCEAN7-304-0616641|  23.16  13.703  38.899  32.426 1499.8519 18:33:07.27M
2017-10-23T11:41:24.605Z|I-OCEAN7-304-0616641|  23.17  13.703  38.899  32.426 1499.8512 18:33:12.33M
2017-10-23T11:41:29.670Z|I-OCEAN7-304-0616641|  23.17  13.703  38.906  32.433 1499.8590 18:33:17.40M
2017-10-23T11:41:34.733Z|I-OCEAN7-304-0616641|  23.10  13.703  38.936  32.461 1499.8903 18:33:22.46M
2017-10-23T11:41:39.798Z|I-OCEAN7-304-0616641|  23.15  13.703  38.852  32.382 1499.7986 18:33:27.53M
2017-10-23T11:41:44.863Z|I-OCEAN7-304-0616641|  23.17  13.703  38.852  32.382 1499.7992 18:33:32.59M
2017-10-23T11:41:49.929Z|I-OCEAN7-304-0616641|  23.17  13.703  38.941  32.465 1499.8966 18:33:37.65M
2017-10-23T11:41:54.999Z|I-OCEAN7-304-0616641|  23.06  13.703  38.934  32.458 1499.8881 18:33:42.72M