2017-10-23T11:38:02.530Z|I-OCEAN7-304-0616641|  23.14  13.705  39.002  32.520 1499.9663 18:29:50.25M
2017-10-23T11:38:07.597Z|I-OCEAN7-304-0616641|  23.14  13.704  39.002  32.520 1499.9657 18:29:55.32M
2017-10-23T11:38:12.662Z|I-OCEAN7-304-0616641|  23.15  13.705  39.002  32.520 1499.9684 18:30:00.38M
2017-10-23T11:38:17.725Z|I-OCEAN7-304-0616641|  23.18  13.706  39.040  32.554 1500.0117 18:30:05.45M
2017-10-23T11:38:22.791Z|I-OCEAN7-304-0616641|  23.14  13.707  39.033  32.547 1500.0043 18:30:10.51M
2017-10-23T11:38:27.857Z|I-OCEAN7-304-0616641|  23.15  13.707  39.049  32.562 1500.0237 18:30:15.57M
2017-10-23T11:38:32.921Z|I-OCEAN7-304-0616641|  23.16  13.707  38.998  32.514 1499.9688 18:30:20.64M
2017-10-23T11:38:37.986Z|I-OCEAN7-304-0616641|  23.16  13.708  38.998  32.513 1499.9698 18:30:25.70M
2017-10-23T11:38:43.048Z|I-OCEAN7-304-0616641|  23.16  13.709  38.938  32.457 1499.9064 18:30:30.77M
2017-10-23T11:38:47.856Z|I-OCEAN7-304-0616641|  23.16  13.709  39.006  32.520 1499.9812 18:30:35.83M
2017-10-23T11:38:52.918Z|I-OCEAN7-304-0616641|  23.12  13.709  38.999  32.514 1499.9724 18:30:40.64M
2017-10-23T11:38:57.727Z|I-OCEAN7-304-0616641|  23.12  13.709  38.955  32.473 1499.9243 18:30:45.70M