2017-10-23T11:36:00.977Z|I-OCEAN7-304-0616641|  23.25  13.711  38.944  32.461 1499.9203 18:27:48.69M
2017-10-23T11:36:06.042Z|I-OCEAN7-304-0616641|  23.18  13.711  38.943  32.460 1499.9178 18:27:53.75M
2017-10-23T11:36:11.106Z|I-OCEAN7-304-0616641|  23.18  13.711  38.902  32.422 1499.8712 18:27:58.81M
2017-10-23T11:36:16.171Z|I-OCEAN7-304-0616641|  23.18  13.710  38.912  32.432 1499.8817 18:28:03.88M
2017-10-23T11:36:21.235Z|I-OCEAN7-304-0616641|  23.18  13.710  38.887  32.408 1499.8533 18:28:08.94M
2017-10-23T11:36:26.300Z|I-OCEAN7-304-0616641|  23.18  13.710  38.896  32.417 1499.8629 18:28:14.02M
2017-10-23T11:36:31.364Z|I-OCEAN7-304-0616641|  23.18  13.709  38.912  32.433 1499.8802 18:28:19.09M
2017-10-23T11:36:36.431Z|I-OCEAN7-304-0616641|  23.18  13.709  38.930  32.450 1499.8992 18:28:24.15M
2017-10-23T11:36:41.496Z|I-OCEAN7-304-0616641|  23.18  13.709  38.933  32.452 1499.9015 18:28:29.22M
2017-10-23T11:36:46.559Z|I-OCEAN7-304-0616641|  23.17  13.709  38.933  32.452 1499.9014 18:28:34.28M
2017-10-23T11:36:51.626Z|I-OCEAN7-304-0616641|  23.17  13.709  38.963  32.481 1499.9343 18:28:39.34M
2017-10-23T11:36:56.691Z|I-OCEAN7-304-0616641|  23.17  13.709  38.997  32.512 1499.9708 18:28:44.41M