2017-10-23T11:34:04.488Z|I-OCEAN7-304-0616641|  23.28  13.709  39.034  32.546 1500.0129 18:25:52.20M
2017-10-23T11:34:09.553Z|I-OCEAN7-304-0616641|  23.17  13.709  38.974  32.491 1499.9460 18:25:57.26M
2017-10-23T11:34:14.618Z|I-OCEAN7-304-0616641|  23.24  13.709  39.004  32.519 1499.9808 18:26:02.33M
2017-10-23T11:34:19.681Z|I-OCEAN7-304-0616641|  23.19  13.709  38.997  32.512 1499.9723 18:26:07.39M
2017-10-23T11:34:24.745Z|I-OCEAN7-304-0616641|  23.19  13.709  38.985  32.500 1499.9585 18:26:12.45M
2017-10-23T11:34:29.812Z|I-OCEAN7-304-0616641|  23.18  13.709  38.971  32.488 1499.9434 18:26:17.52M
2017-10-23T11:34:34.873Z|I-OCEAN7-304-0616641|  23.22  13.709  38.990  32.505 1499.9646 18:26:22.58M
2017-10-23T11:34:39.941Z|I-OCEAN7-304-0616641|  23.22  13.709  38.990  32.505 1499.9647 18:26:27.64M
2017-10-23T11:34:45.007Z|I-OCEAN7-304-0616641|  23.22  13.709  38.952  32.470 1499.9241 18:26:32.71M
2017-10-23T11:34:50.069Z|I-OCEAN7-304-0616641|  23.15  13.709  38.962  32.479 1499.9337 18:26:37.77M
2017-10-23T11:34:55.135Z|I-OCEAN7-304-0616641|  23.20  13.709  38.962  32.479 1499.9351 18:26:42.84M