2017-10-23T11:32:03.712Z|I-OCEAN7-304-0616641|  23.25  13.708  38.990  32.506 1499.9626 18:23:51.41M
2017-10-23T11:32:08.826Z|I-OCEAN7-304-0616641|  23.25  13.708  38.989  32.505 1499.9624 18:23:56.48M
2017-10-23T11:32:13.843Z|I-OCEAN7-304-0616641|  23.25  13.708  39.012  32.526 1499.9878 18:24:01.59M
2017-10-23T11:32:18.648Z|I-OCEAN7-304-0616641|  23.24  13.708  39.013  32.527 1499.9884 18:24:06.61M
2017-10-23T11:32:23.713Z|I-OCEAN7-304-0616641|  23.19  13.708  39.006  32.521 1499.9796 18:24:11.42M
2017-10-23T11:32:28.777Z|I-OCEAN7-304-0616641|  23.17  13.708  38.990  32.506 1499.9617 18:24:16.48M
2017-10-23T11:32:33.842Z|I-OCEAN7-304-0616641|  23.21  13.708  39.018  32.532 1499.9932 18:24:21.54M
2017-10-23T11:32:38.908Z|I-OCEAN7-304-0616641|  23.23  13.708  38.976  32.493 1499.9480 18:24:26.61M
2017-10-23T11:32:43.971Z|I-OCEAN7-304-0616641|  23.30  13.708  38.975  32.492 1499.9489 18:24:31.67M
2017-10-23T11:32:49.037Z|I-OCEAN7-304-0616641|  23.20  13.708  38.978  32.495 1499.9500 18:24:36.73M
2017-10-23T11:32:54.101Z|I-OCEAN7-304-0616641|  23.27  13.708  39.034  32.547 1500.0120 18:24:41.80M
2017-10-23T11:32:59.169Z|I-OCEAN7-304-0616641|  23.27  13.708  39.062  32.573 1500.0420 18:24:46.86M