2017-10-23T11:30:02.938Z|I-OCEAN7-304-0616641|  23.26  13.709  38.979  32.495 1499.9543 18:21:50.63M
2017-10-23T11:30:08.006Z|I-OCEAN7-304-0616641|  23.31  13.709  39.003  32.518 1499.9808 18:21:55.69M
2017-10-23T11:30:12.810Z|I-OCEAN7-304-0616641|  23.23  13.709  39.014  32.527 1499.9907 18:22:00.76M
2017-10-23T11:30:17.874Z|I-OCEAN7-304-0616641|  23.32  13.711  39.015  32.526 1499.9973 18:22:05.57M
2017-10-23T11:30:22.939Z|I-OCEAN7-304-0616641|  23.22  13.711  39.015  32.527 1499.9969 18:22:10.63M
2017-10-23T11:30:28.004Z|I-OCEAN7-304-0616641|  23.32  13.711  39.009  32.521 1499.9919 18:22:15.70M
2017-10-23T11:30:33.158Z|I-OCEAN7-304-0616641|  23.27  13.712  38.973  32.487 1499.9530 18:22:20.76M
2017-10-23T11:30:38.130Z|I-OCEAN7-304-0616641|  23.27  13.712  38.937  32.454 1499.9135 18:22:25.91M
2017-10-23T11:30:43.197Z|I-OCEAN7-304-0616641|  23.27  13.712  38.928  32.446 1499.9036 18:22:30.88M
2017-10-23T11:30:48.262Z|I-OCEAN7-304-0616641|  23.27  13.711  38.965  32.480 1499.9427 18:22:35.95M
2017-10-23T11:30:53.329Z|I-OCEAN7-304-0616641|  23.25  13.711  38.966  32.481 1499.9430 18:22:41.03M
2017-10-23T11:30:58.132Z|I-OCEAN7-304-0616641|  23.20  13.711  39.001  32.514 1499.9797 18:22:46.10M