2017-10-23T11:25:04.635Z|I-OCEAN7-304-0616641|  23.35  13.715  38.982  32.493 1499.9709 18:16:52.32M
2017-10-23T11:25:09.700Z|I-OCEAN7-304-0616641|  23.35  13.715  38.983  32.493 1499.9725 18:16:57.38M
2017-10-23T11:25:14.765Z|I-OCEAN7-304-0616641|  23.35  13.715  38.983  32.493 1499.9734 18:17:02.45M
2017-10-23T11:25:19.831Z|I-OCEAN7-304-0616641|  23.35  13.716  38.983  32.493 1499.9738 18:17:07.51M
2017-10-23T11:25:24.898Z|I-OCEAN7-304-0616641|  23.34  13.715  38.982  32.493 1499.9722 18:17:12.58M
2017-10-23T11:25:29.961Z|I-OCEAN7-304-0616641|  23.32  13.715  39.014  32.523 1500.0067 18:17:17.64M
2017-10-23T11:25:35.028Z|I-OCEAN7-304-0616641|  23.32  13.715  39.005  32.514 1499.9962 18:17:22.70M
2017-10-23T11:25:40.091Z|I-OCEAN7-304-0616641|  23.25  13.715  39.037  32.544 1500.0298 18:17:27.77M
2017-10-23T11:25:45.156Z|I-OCEAN7-304-0616641|  23.33  13.714  39.002  32.512 1499.9911 18:17:32.83M
2017-10-23T11:25:50.221Z|I-OCEAN7-304-0616641|  23.31  13.714  39.008  32.518 1499.9965 18:17:37.89M
2017-10-23T11:25:55.286Z|I-OCEAN7-304-0616641|  23.33  13.713  38.917  32.433 1499.8964 18:17:42.96M