2017-10-23T11:23:03.081Z|I-OCEAN7-304-0616641|  23.37  13.717  38.952  32.463 1499.9445 18:14:50.75M
2017-10-23T11:23:08.144Z|I-OCEAN7-304-0616641|  23.37  13.717  38.993  32.501 1499.9889 18:14:55.81M
2017-10-23T11:23:13.209Z|I-OCEAN7-304-0616641|  23.36  13.717  38.993  32.501 1499.9877 18:15:00.88M
2017-10-23T11:23:18.277Z|I-OCEAN7-304-0616641|  23.36  13.717  38.978  32.488 1499.9720 18:15:05.94M
2017-10-23T11:23:23.342Z|I-OCEAN7-304-0616641|  23.36  13.717  39.006  32.514 1500.0028 18:15:11.03M
2017-10-23T11:23:28.408Z|I-OCEAN7-304-0616641|  23.35  13.717  39.046  32.550 1500.0459 18:15:16.09M
2017-10-23T11:23:33.471Z|I-OCEAN7-304-0616641|  23.37  13.717  39.012  32.519 1500.0100 18:15:21.15M
2017-10-23T11:23:38.539Z|I-OCEAN7-304-0616641|  23.28  13.717  39.019  32.526 1500.0154 18:15:26.22M
2017-10-23T11:23:43.598Z|I-OCEAN7-304-0616641|  23.37  13.717  39.000  32.508 1499.9966 18:15:31.28M
2017-10-23T11:23:48.666Z|I-OCEAN7-304-0616641|  23.37  13.717  38.991  32.499 1499.9858 18:15:36.34M
2017-10-23T11:23:53.728Z|I-OCEAN7-304-0616641|  23.31  13.717  39.018  32.525 1500.0135 18:15:41.41M
2017-10-23T11:23:58.792Z|I-OCEAN7-304-0616641|  23.31  13.716  39.018  32.525 1500.0127 18:15:46.47M