2017-10-23T11:21:01.787Z|I-OCEAN7-304-0616641|  23.43  13.716  39.009  32.517 1500.0044 18:12:49.46M
2017-10-23T11:21:06.852Z|I-OCEAN7-304-0616641|  23.43  13.716  39.015  32.523 1500.0110 18:12:54.52M
2017-10-23T11:21:11.919Z|I-OCEAN7-304-0616641|  23.46  13.716  39.016  32.524 1500.0121 18:12:59.58M
2017-10-23T11:21:16.984Z|I-OCEAN7-304-0616641|  23.38  13.716  38.999  32.508 1499.9919 18:13:04.65M
2017-10-23T11:21:21.787Z|I-OCEAN7-304-0616641|  23.42  13.716  38.999  32.507 1499.9928 18:13:09.71M
2017-10-23T11:21:26.853Z|I-OCEAN7-304-0616641|  23.44  13.716  38.928  32.441 1499.9155 18:13:14.52M
2017-10-23T11:21:31.915Z|I-OCEAN7-304-0616641|  23.35  13.716  38.977  32.488 1499.9685 18:13:19.59M
2017-10-23T11:21:36.978Z|I-OCEAN7-304-0616641|  23.46  13.715  38.969  32.480 1499.9603 18:13:24.65M
2017-10-23T11:21:42.046Z|I-OCEAN7-304-0616641|  23.46  13.716  38.971  32.482 1499.9637 18:13:29.71M
2017-10-23T11:21:47.112Z|I-OCEAN7-304-0616641|  23.33  13.716  38.972  32.482 1499.9636 18:13:34.77M
2017-10-23T11:21:52.175Z|I-OCEAN7-304-0616641|  23.44  13.717  39.001  32.509 1499.9978 18:13:39.84M
2017-10-23T11:21:57.240Z|I-OCEAN7-304-0616641|  23.34  13.717  38.992  32.500 1499.9878 18:13:44.90M