2017-10-23T11:19:00.493Z|I-OCEAN7-304-0616641|  23.41  13.722  39.022  32.524 1500.0310 18:10:48.16M
2017-10-23T11:19:05.559Z|I-OCEAN7-304-0616641|  23.41  13.722  39.022  32.524 1500.0314 18:10:53.22M
2017-10-23T11:19:10.621Z|I-OCEAN7-304-0616641|  23.41  13.722  38.993  32.498 1500.0000 18:10:58.29M
2017-10-23T11:19:15.689Z|I-OCEAN7-304-0616641|  23.41  13.721  38.994  32.498 1499.9995 18:11:03.35M
2017-10-23T11:19:20.754Z|I-OCEAN7-304-0616641|  23.36  13.721  38.988  32.493 1499.9922 18:11:08.42M
2017-10-23T11:19:25.818Z|I-OCEAN7-304-0616641|  23.45  13.721  39.060  32.560 1500.0732 18:11:13.48M
2017-10-23T11:19:30.883Z|I-OCEAN7-304-0616641|  23.43  13.721  38.998  32.502 1500.0046 18:11:18.54M
2017-10-23T11:19:35.947Z|I-OCEAN7-304-0616641|  23.43  13.721  38.958  32.466 1499.9604 18:11:23.61M
2017-10-23T11:19:41.014Z|I-OCEAN7-304-0616641|  23.44  13.720  39.042  32.544 1500.0504 18:11:28.67M
2017-10-23T11:19:46.075Z|I-OCEAN7-304-0616641|  23.44  13.720  39.092  32.591 1500.1053 18:11:33.74M
2017-10-23T11:19:51.142Z|I-OCEAN7-304-0616641|  23.44  13.721  39.067  32.567 1500.0784 18:11:38.80M
2017-10-23T11:19:56.205Z|I-OCEAN7-304-0616641|  23.42  13.721  39.020  32.523 1500.0281 18:11:43.86M