2017-10-23T11:17:04.006Z|I-OCEAN7-304-0616641|  23.45  13.720  39.095  32.593 1500.1074 18:08:51.66M
2017-10-23T11:17:09.068Z|I-OCEAN7-304-0616641|  23.49  13.719  39.162  32.656 1500.1807 18:08:56.72M
2017-10-23T11:17:14.134Z|I-OCEAN7-304-0616641|  23.49  13.719  39.162  32.657 1500.1807 18:09:01.78M
2017-10-23T11:17:19.201Z|I-OCEAN7-304-0616641|  23.49  13.719  39.100  32.599 1500.1112 18:09:06.85M
2017-10-23T11:17:24.263Z|I-OCEAN7-304-0616641|  23.42  13.719  39.034  32.538 1500.0376 18:09:11.91M
2017-10-23T11:17:29.331Z|I-OCEAN7-304-0616641|  23.43  13.718  39.034  32.538 1500.0378 18:09:16.97M
2017-10-23T11:17:34.393Z|I-OCEAN7-304-0616641|  23.43  13.719  39.134  32.631 1500.1473 18:09:22.06M
2017-10-23T11:17:39.460Z|I-OCEAN7-304-0616641|  23.46  13.719  39.104  32.603 1500.1161 18:09:27.12M
2017-10-23T11:17:44.522Z|I-OCEAN7-304-0616641|  23.41  13.719  39.049  32.551 1500.0552 18:09:32.19M
2017-10-23T11:17:49.590Z|I-OCEAN7-304-0616641|  23.50  13.719  39.049  32.551 1500.0564 18:09:37.25M
2017-10-23T11:17:54.654Z|I-OCEAN7-304-0616641|  23.37  13.719  39.002  32.508 1500.0038 18:09:42.31M
2017-10-23T11:17:59.716Z|I-OCEAN7-304-0616641|  23.47  13.719  38.977  32.485 1499.9783 18:09:47.38M