2017-10-23T11:12:00.379Z|I-OCEAN7-304-0616641|  23.47  13.722  39.007  32.510 1500.0175 18:03:48.03M
2017-10-23T11:12:05.444Z|I-OCEAN7-304-0616641|  23.47  13.722  39.007  32.509 1500.0181 18:03:53.09M
2017-10-23T11:12:10.512Z|I-OCEAN7-304-0616641|  23.47  13.723  38.998  32.501 1500.0088 18:03:58.15M
2017-10-23T11:12:15.575Z|I-OCEAN7-304-0616641|  23.50  13.723  39.019  32.520 1500.0315 18:04:03.22M
2017-10-23T11:12:20.640Z|I-OCEAN7-304-0616641|  23.47  13.723  39.019  32.520 1500.0311 18:04:08.28M
2017-10-23T11:12:25.705Z|I-OCEAN7-304-0616641|  23.56  13.723  39.070  32.568 1500.0889 18:04:13.34M
2017-10-23T11:12:30.770Z|I-OCEAN7-304-0616641|  23.49  13.723  39.019  32.520 1500.0319 18:04:18.41M
2017-10-23T11:12:35.833Z|I-OCEAN7-304-0616641|  23.57  13.723  39.112  32.607 1500.1362 18:04:23.47M
2017-10-23T11:12:40.899Z|I-OCEAN7-304-0616641|  23.51  13.723  39.107  32.601 1500.1294 18:04:28.54M
2017-10-23T11:12:45.964Z|I-OCEAN7-304-0616641|  23.51  13.723  39.071  32.569 1500.0905 18:04:33.60M
2017-10-23T11:12:51.027Z|I-OCEAN7-304-0616641|  23.51  13.723  39.031  32.531 1500.0465 18:04:38.66M
2017-10-23T11:12:56.095Z|I-OCEAN7-304-0616641|  23.51  13.723  39.031  32.532 1500.0460 18:04:43.73M