2017-10-23T11:10:03.893Z|I-OCEAN7-304-0616641|  23.57  13.726  38.965  32.467 1499.9817 18:01:51.52M
2017-10-23T11:10:08.956Z|I-OCEAN7-304-0616641|  23.51  13.725  39.011  32.511 1500.0304 18:01:56.58M
2017-10-23T11:10:14.020Z|I-OCEAN7-304-0616641|  23.51  13.725  39.011  32.511 1500.0299 18:02:01.65M
2017-10-23T11:10:19.087Z|I-OCEAN7-304-0616641|  23.50  13.725  39.011  32.510 1500.0295 18:02:06.71M
2017-10-23T11:10:24.152Z|I-OCEAN7-304-0616641|  23.55  13.726  38.980  32.482 1499.9976 18:02:11.78M
2017-10-23T11:10:29.218Z|I-OCEAN7-304-0616641|  23.53  13.726  39.039  32.536 1500.0616 18:02:16.84M
2017-10-23T11:10:34.281Z|I-OCEAN7-304-0616641|  23.47  13.726  39.102  32.595 1500.1305 18:02:21.90M
2017-10-23T11:10:39.347Z|I-OCEAN7-304-0616641|  23.53  13.726  39.080  32.574 1500.1082 18:02:26.97M
2017-10-23T11:10:44.411Z|I-OCEAN7-304-0616641|  23.47  13.725  39.031  32.529 1500.0504 18:02:32.05M
2017-10-23T11:10:49.476Z|I-OCEAN7-304-0616641|  23.54  13.726  39.024  32.523 1500.0457 18:02:37.12M
2017-10-23T11:10:54.540Z|I-OCEAN7-304-0616641|  23.50  13.726  39.023  32.522 1500.0443 18:02:42.18M
2017-10-23T11:10:59.601Z|I-OCEAN7-304-0616641|  23.44  13.726  39.055  32.551 1500.0785 18:02:47.24M