2017-10-23T11:08:02.599Z|I-OCEAN7-304-0616641|  23.59  13.728  39.073  32.566 1500.1044 17:59:50.23M
2017-10-23T11:08:07.665Z|I-OCEAN7-304-0616641|  23.56  13.727  39.027  32.524 1500.0527 17:59:55.29M
2017-10-23T11:08:12.726Z|I-OCEAN7-304-0616641|  23.56  13.727  38.994  32.493 1500.0157 18:00:00.35M
2017-10-23T11:08:17.794Z|I-OCEAN7-304-0616641|  23.60  13.727  39.015  32.513 1500.0392 18:00:05.41M
2017-10-23T11:08:22.858Z|I-OCEAN7-304-0616641|  23.56  13.727  38.992  32.491 1500.0134 18:00:10.48M
2017-10-23T11:08:27.924Z|I-OCEAN7-304-0616641|  23.60  13.727  38.985  32.485 1500.0061 18:00:15.54M
2017-10-23T11:08:32.988Z|I-OCEAN7-304-0616641|  23.44  13.727  39.137  32.627 1500.1691 18:00:20.61M
2017-10-23T11:08:38.052Z|I-OCEAN7-304-0616641|  23.53  13.726  39.073  32.568 1500.0997 18:00:25.67M
2017-10-23T11:08:43.117Z|I-OCEAN7-304-0616641|  23.54  13.726  39.048  32.545 1500.0724 18:00:30.73M
2017-10-23T11:08:48.180Z|I-OCEAN7-304-0616641|  23.54  13.726  39.020  32.519 1500.0411 18:00:35.80M
2017-10-23T11:08:53.249Z|I-OCEAN7-304-0616641|  23.54  13.725  39.011  32.511 1500.0310 18:00:40.86M
2017-10-23T11:08:58.311Z|I-OCEAN7-304-0616641|  23.58  13.729  38.979  32.478 1500.0028 18:00:45.93M