2017-10-23T11:06:01.041Z|I-OCEAN7-304-0616641|  23.58  13.731  39.117  32.604 1500.1592 17:57:48.65M
2017-10-23T11:06:06.107Z|I-OCEAN7-304-0616641|  23.65  13.731  39.116  32.604 1500.1591 17:57:53.72M
2017-10-23T11:06:11.174Z|I-OCEAN7-304-0616641|  23.54  13.731  39.105  32.593 1500.1445 17:57:58.78M
2017-10-23T11:06:16.238Z|I-OCEAN7-304-0616641|  23.60  13.730  39.037  32.530 1500.0704 17:58:03.85M
2017-10-23T11:06:21.303Z|I-OCEAN7-304-0616641|  23.60  13.730  39.101  32.591 1500.1405 17:58:08.91M
2017-10-23T11:06:26.368Z|I-OCEAN7-304-0616641|  23.60  13.730  39.094  32.584 1500.1324 17:58:13.97M
2017-10-23T11:06:31.433Z|I-OCEAN7-304-0616641|  23.62  13.730  38.996  32.493 1500.0245 17:58:19.06M
2017-10-23T11:06:36.498Z|I-OCEAN7-304-0616641|  23.57  13.730  38.990  32.487 1500.0168 17:58:24.12M
2017-10-23T11:06:41.564Z|I-OCEAN7-304-0616641|  23.59  13.729  38.960  32.460 1499.9840 17:58:29.19M
2017-10-23T11:06:46.629Z|I-OCEAN7-304-0616641|  23.56  13.729  39.002  32.499 1500.0297 17:58:34.25M
2017-10-23T11:06:51.695Z|I-OCEAN7-304-0616641|  23.60  13.729  39.037  32.532 1500.0690 17:58:39.31M
2017-10-23T11:06:56.759Z|I-OCEAN7-304-0616641|  23.62  13.729  39.070  32.562 1500.1038 17:58:44.38M