2017-10-23T11:04:04.554Z|I-OCEAN7-304-0616641|  23.65  13.731  39.018  32.512 1500.0519 17:55:52.17M
2017-10-23T11:04:09.620Z|I-OCEAN7-304-0616641|  23.66  13.731  39.049  32.541 1500.0859 17:55:57.23M
2017-10-23T11:04:14.684Z|I-OCEAN7-304-0616641|  23.60  13.731  38.979  32.477 1500.0084 17:56:02.30M
2017-10-23T11:04:19.745Z|I-OCEAN7-304-0616641|  23.66  13.731  38.986  32.483 1500.0162 17:56:07.36M
2017-10-23T11:04:24.812Z|I-OCEAN7-304-0616641|  23.66  13.731  39.017  32.511 1500.0503 17:56:12.42M
2017-10-23T11:04:29.876Z|I-OCEAN7-304-0616641|  23.63  13.731  39.010  32.505 1500.0433 17:56:17.49M
2017-10-23T11:04:34.943Z|I-OCEAN7-304-0616641|  23.63  13.731  39.011  32.507 1500.0439 17:56:22.55M
2017-10-23T11:04:40.009Z|I-OCEAN7-304-0616641|  23.63  13.730  38.978  32.476 1500.0062 17:56:27.61M
2017-10-23T11:04:45.072Z|I-OCEAN7-304-0616641|  23.57  13.730  39.004  32.500 1500.0328 17:56:32.68M
2017-10-23T11:04:50.136Z|I-OCEAN7-304-0616641|  23.59  13.730  39.042  32.536 1500.0739 17:56:37.74M
2017-10-23T11:04:55.200Z|I-OCEAN7-304-0616641|  23.59  13.729  39.036  32.531 1500.0677 17:56:42.80M