2017-10-23T10:59:00.931Z|I-OCEAN7-304-0616641|  23.74  13.733  39.165  32.648 1500.2192 17:50:48.52M
2017-10-23T10:59:05.995Z|I-OCEAN7-304-0616641|  23.70  13.733  39.092  32.579 1500.1384 17:50:53.58M
2017-10-23T10:59:11.060Z|I-OCEAN7-304-0616641|  23.70  13.733  39.063  32.552 1500.1071 17:50:58.65M
2017-10-23T10:59:16.124Z|I-OCEAN7-304-0616641|  23.70  13.734  39.104  32.590 1500.1532 17:51:03.71M
2017-10-23T10:59:21.191Z|I-OCEAN7-304-0616641|  23.73  13.734  39.175  32.656 1500.2322 17:51:08.77M
2017-10-23T10:59:26.256Z|I-OCEAN7-304-0616641|  23.68  13.734  39.083  32.570 1500.1315 17:51:13.84M
2017-10-23T10:59:31.318Z|I-OCEAN7-304-0616641|  23.73  13.734  39.034  32.525 1500.0792 17:51:18.90M
2017-10-23T10:59:36.384Z|I-OCEAN7-304-0616641|  23.67  13.735  39.043  32.533 1500.0881 17:51:23.96M
2017-10-23T10:59:41.444Z|I-OCEAN7-304-0616641|  23.68  13.735  39.085  32.571 1500.1344 17:51:29.05M
2017-10-23T10:59:46.513Z|I-OCEAN7-304-0616641|  23.69  13.735  38.986  32.479 1500.0266 17:51:34.11M
2017-10-23T10:59:51.579Z|I-OCEAN7-304-0616641|  23.72  13.735  38.986  32.479 1500.0272 17:51:39.18M
2017-10-23T10:59:56.643Z|I-OCEAN7-304-0616641|  23.65  13.735  39.048  32.537 1500.0939 17:51:44.24M