2017-10-23T10:57:04.441Z|I-OCEAN7-304-0616641|  23.71  13.734  38.914  32.413 1499.9458 17:48:52.04M
2017-10-23T10:57:09.506Z|I-OCEAN7-304-0616641|  23.71  13.734  38.808  32.316 1499.8303 17:48:57.10M
2017-10-23T10:57:14.566Z|I-OCEAN7-304-0616641|  23.71  13.733  38.897  32.398 1499.9268 17:49:02.16M
2017-10-23T10:57:19.634Z|I-OCEAN7-304-0616641|  23.71  13.733  38.891  32.393 1499.9207 17:49:07.22M
2017-10-23T10:57:24.699Z|I-OCEAN7-304-0616641|  23.78  13.733  38.897  32.398 1499.9279 17:49:12.29M
2017-10-23T10:57:29.764Z|I-OCEAN7-304-0616641|  23.68  13.734  38.912  32.412 1499.9434 17:49:17.35M
2017-10-23T10:57:34.833Z|I-OCEAN7-304-0616641|  23.74  13.733  38.927  32.426 1499.9596 17:49:22.41M
2017-10-23T10:57:39.898Z|I-OCEAN7-304-0616641|  23.69  13.735  39.004  32.496 1500.0455 17:49:27.48M
2017-10-23T10:57:44.957Z|I-OCEAN7-304-0616641|  23.74  13.740  39.026  32.512 1500.0826 17:49:32.55M
2017-10-23T10:57:50.024Z|I-OCEAN7-304-0616641|  23.74  13.740  38.971  32.461 1500.0233 17:49:37.60M
2017-10-23T10:57:55.090Z|I-OCEAN7-304-0616641|  23.65  13.740  38.999  32.488 1500.0529 17:49:42.67M