2017-10-23T10:55:03.408Z|I-OCEAN7-304-0616641|  23.83  13.737  38.908  32.405 1499.9490 17:46:51.00M
2017-10-23T10:55:08.475Z|I-OCEAN7-304-0616641|  23.74  13.733  38.814  32.322 1499.8347 17:46:56.06M
2017-10-23T10:55:13.539Z|I-OCEAN7-304-0616641|  23.82  13.732  38.857  32.362 1499.8822 17:47:01.12M
2017-10-23T10:55:18.604Z|I-OCEAN7-304-0616641|  23.80  13.732  38.886  32.389 1499.9120 17:47:06.19M
2017-10-23T10:55:23.668Z|I-OCEAN7-304-0616641|  23.77  13.732  39.064  32.555 1500.1062 17:47:11.25M
2017-10-23T10:55:28.472Z|I-OCEAN7-304-0616641|  23.77  13.731  38.855  32.361 1499.8774 17:47:16.31M
2017-10-23T10:55:33.535Z|I-OCEAN7-304-0616641|  23.77  13.731  38.817  32.325 1499.8354 17:47:21.12M
2017-10-23T10:55:38.603Z|I-OCEAN7-304-0616641|  23.77  13.732  38.809  32.318 1499.8274 17:47:26.18M
2017-10-23T10:55:43.667Z|I-OCEAN7-304-0616641|  23.81  13.733  38.835  32.341 1499.8600 17:47:31.25M
2017-10-23T10:55:48.733Z|I-OCEAN7-304-0616641|  23.68  13.734  39.021  32.513 1500.0620 17:47:36.31M
2017-10-23T10:55:53.794Z|I-OCEAN7-304-0616641|  23.77  13.734  38.936  32.434 1499.9724 17:47:41.38M
2017-10-23T10:55:58.600Z|I-OCEAN7-304-0616641|  23.77  13.734  38.936  32.434 1499.9731 17:47:46.44M