2017-10-23T10:53:01.855Z|I-OCEAN7-304-0616641|  23.76  13.738  38.912  32.408 1499.9541 17:44:49.43M
2017-10-23T10:53:06.922Z|I-OCEAN7-304-0616641|  23.75  13.738  38.946  32.440 1499.9912 17:44:54.49M
2017-10-23T10:53:11.982Z|I-OCEAN7-304-0616641|  23.86  13.738  38.982  32.473 1500.0322 17:44:59.55M
2017-10-23T10:53:17.047Z|I-OCEAN7-304-0616641|  23.76  13.738  38.981  32.472 1500.0302 17:45:04.61M
2017-10-23T10:53:22.114Z|I-OCEAN7-304-0616641|  23.78  13.738  38.984  32.475 1500.0331 17:45:09.68M
2017-10-23T10:53:27.179Z|I-OCEAN7-304-0616641|  23.81  13.737  38.979  32.471 1500.0269 17:45:14.74M
2017-10-23T10:53:32.243Z|I-OCEAN7-304-0616641|  23.75  13.737  38.931  32.427 1499.9739 17:45:19.81M
2017-10-23T10:53:37.307Z|I-OCEAN7-304-0616641|  23.83  13.737  38.922  32.418 1499.9647 17:45:24.87M
2017-10-23T10:53:42.374Z|I-OCEAN7-304-0616641|  23.72  13.737  38.921  32.417 1499.9607 17:45:29.93M
2017-10-23T10:53:47.439Z|I-OCEAN7-304-0616641|  23.93  13.737  38.860  32.361 1499.8979 17:45:35.02M
2017-10-23T10:53:52.504Z|I-OCEAN7-304-0616641|  23.72  13.737  38.898  32.397 1499.9362 17:45:40.08M
2017-10-23T10:53:57.565Z|I-OCEAN7-304-0616641|  23.88  13.736  38.997  32.488 1500.0455 17:45:45.15M