2017-10-23T10:51:00.302Z|I-OCEAN7-304-0616641|  23.82  13.738  38.885  32.383 1499.9276 17:42:47.85M
2017-10-23T10:51:05.365Z|I-OCEAN7-304-0616641|  23.80  13.739  38.924  32.419 1499.9697 17:42:52.92M
2017-10-23T10:51:10.429Z|I-OCEAN7-304-0616641|  23.80  13.739  38.897  32.393 1499.9407 17:42:58.00M
2017-10-23T10:51:15.494Z|I-OCEAN7-304-0616641|  23.80  13.739  38.897  32.393 1499.9420 17:43:03.06M
2017-10-23T10:51:20.561Z|I-OCEAN7-304-0616641|  23.84  13.739  38.911  32.406 1499.9583 17:43:08.13M
2017-10-23T10:51:25.623Z|I-OCEAN7-304-0616641|  23.81  13.740  38.965  32.456 1500.0166 17:43:13.20M
2017-10-23T10:51:30.689Z|I-OCEAN7-304-0616641|  23.83  13.739  38.943  32.435 1499.9924 17:43:18.26M
2017-10-23T10:51:35.755Z|I-OCEAN7-304-0616641|  23.77  13.740  38.935  32.428 1499.9832 17:43:23.32M
2017-10-23T10:51:40.816Z|I-OCEAN7-304-0616641|  23.79  13.740  38.897  32.393 1499.9429 17:43:28.39M
2017-10-23T10:51:45.884Z|I-OCEAN7-304-0616641|  23.79  13.740  38.898  32.394 1499.9434 17:43:33.45M
2017-10-23T10:51:50.948Z|I-OCEAN7-304-0616641|  23.77  13.739  38.895  32.391 1499.9386 17:43:38.51M
2017-10-23T10:51:56.013Z|I-OCEAN7-304-0616641|  23.84  13.739  38.895  32.391 1499.9393 17:43:43.58M