2017-10-23T10:40:02.668Z|I-OCEAN7-304-0616641|  23.98  13.748  39.005  32.486 1500.0813 17:31:50.45M
2017-10-23T10:40:07.730Z|I-OCEAN7-304-0616641|  23.94  13.747  39.049  32.528 1500.1283 17:31:55.26M
2017-10-23T10:40:12.885Z|I-OCEAN7-304-0616641|  24.02  13.747  39.049  32.528 1500.1294 17:32:00.32M
2017-10-23T10:40:17.859Z|I-OCEAN7-304-0616641|  23.91  13.747  39.085  32.561 1500.1655 17:32:05.47M
2017-10-23T10:40:22.925Z|I-OCEAN7-304-0616641|  24.04  13.746  39.086  32.562 1500.1678 17:32:10.45M
2017-10-23T10:40:27.992Z|I-OCEAN7-304-0616641|  23.88  13.746  39.083  32.560 1500.1625 17:32:15.51M
2017-10-23T10:40:33.053Z|I-OCEAN7-304-0616641|  23.96  13.746  39.110  32.585 1500.1917 17:32:20.58M
2017-10-23T10:40:38.121Z|I-OCEAN7-304-0616641|  23.96  13.746  39.013  32.495 1500.0858 17:32:25.64M
2017-10-23T10:40:43.185Z|I-OCEAN7-304-0616641|  23.91  13.745  39.062  32.541 1500.1375 17:32:30.71M
2017-10-23T10:40:48.252Z|I-OCEAN7-304-0616641|  23.97  13.745  39.010  32.493 1500.0807 17:32:35.77M
2017-10-23T10:40:53.314Z|I-OCEAN7-304-0616641|  23.92  13.745  39.066  32.545 1500.1412 17:32:40.83M
2017-10-23T10:40:58.379Z|I-OCEAN7-304-0616641|  24.01  13.745  39.043  32.524 1500.1179 17:32:45.89M