2017-10-23T10:38:01.895Z|I-OCEAN7-304-0616641|  23.99  13.748  38.925  32.411 1499.9965 17:29:49.41M
2017-10-23T10:38:06.956Z|I-OCEAN7-304-0616641|  23.99  13.748  38.887  32.376 1499.9553 17:29:54.48M
2017-10-23T10:38:12.023Z|I-OCEAN7-304-0616641|  24.00  13.748  38.888  32.377 1499.9559 17:29:59.53M
2017-10-23T10:38:16.828Z|I-OCEAN7-304-0616641|  24.00  13.748  38.884  32.373 1499.9521 17:30:04.60M
2017-10-23T10:38:21.891Z|I-OCEAN7-304-0616641|  24.00  13.748  38.910  32.397 1499.9797 17:30:09.41M
2017-10-23T10:38:26.956Z|I-OCEAN7-304-0616641|  24.01  13.748  38.903  32.391 1499.9723 17:30:14.47M
2017-10-23T10:38:31.763Z|I-OCEAN7-304-0616641|  24.04  13.748  38.902  32.390 1499.9709 17:30:19.54M
2017-10-23T10:38:36.827Z|I-OCEAN7-304-0616641|  24.01  13.748  38.936  32.421 1500.0078 17:30:24.35M
2017-10-23T10:38:41.892Z|I-OCEAN7-304-0616641|  24.01  13.748  38.988  32.470 1500.0648 17:30:29.41M
2017-10-23T10:38:46.956Z|I-OCEAN7-304-0616641|  24.01  13.748  38.934  32.420 1500.0062 17:30:34.47M
2017-10-23T10:38:52.022Z|I-OCEAN7-304-0616641|  23.99  13.748  39.035  32.513 1500.1163 17:30:39.54M
2017-10-23T10:38:57.086Z|I-OCEAN7-304-0616641|  24.02  13.749  39.035  32.513 1500.1178 17:30:44.60M