2017-10-23T10:35:04.890Z|I-OCEAN7-304-0616641|  24.05  13.753  38.899  32.383 1499.9802 17:26:52.39M
2017-10-23T10:35:09.952Z|I-OCEAN7-304-0616641|  24.05  13.754  38.940  32.421 1500.0253 17:26:57.46M
2017-10-23T10:35:15.016Z|I-OCEAN7-304-0616641|  24.05  13.754  38.847  32.335 1499.9241 17:27:02.52M
2017-10-23T10:35:20.085Z|I-OCEAN7-304-0616641|  24.04  13.753  38.840  32.329 1499.9163 17:27:07.58M
2017-10-23T10:35:25.148Z|I-OCEAN7-304-0616641|  24.10  13.753  38.897  32.381 1499.9786 17:27:12.65M
2017-10-23T10:35:30.212Z|I-OCEAN7-304-0616641|  24.03  13.753  38.897  32.381 1499.9774 17:27:17.71M
2017-10-23T10:35:35.277Z|I-OCEAN7-304-0616641|  24.05  13.753  38.897  32.381 1499.9774 17:27:22.77M
2017-10-23T10:35:40.342Z|I-OCEAN7-304-0616641|  24.05  13.752  38.836  32.325 1499.9092 17:27:27.84M
2017-10-23T10:35:45.406Z|I-OCEAN7-304-0616641|  24.04  13.752  38.950  32.432 1500.0330 17:27:32.90M
2017-10-23T10:35:50.470Z|I-OCEAN7-304-0616641|  24.04  13.751  38.960  32.441 1500.0416 17:27:37.97M
2017-10-23T10:35:55.537Z|I-OCEAN7-304-0616641|  24.04  13.751  38.997  32.476 1500.0804 17:27:43.05M