2017-10-23T10:33:03.856Z|I-OCEAN7-304-0616641|  24.12  13.751  38.994  32.473 1500.0792 17:24:51.35M
2017-10-23T10:33:08.661Z|I-OCEAN7-304-0616641|  24.05  13.751  38.931  32.414 1500.0104 17:24:56.42M
2017-10-23T10:33:13.724Z|I-OCEAN7-304-0616641|  24.07  13.751  38.959  32.441 1500.0419 17:25:01.23M
2017-10-23T10:33:18.787Z|I-OCEAN7-304-0616641|  24.07  13.751  39.022  32.499 1500.1106 17:25:06.29M
2017-10-23T10:33:23.856Z|I-OCEAN7-304-0616641|  24.07  13.751  39.022  32.499 1500.1101 17:25:11.35M
2017-10-23T10:33:28.659Z|I-OCEAN7-304-0616641|  24.07  13.751  39.032  32.508 1500.1201 17:25:16.42M
2017-10-23T10:33:33.726Z|I-OCEAN7-304-0616641|  24.06  13.751  38.985  32.465 1500.0681 17:25:21.23M
2017-10-23T10:33:38.788Z|I-OCEAN7-304-0616641|  24.13  13.750  39.020  32.498 1500.1075 17:25:26.29M
2017-10-23T10:33:43.854Z|I-OCEAN7-304-0616641|  24.12  13.751  38.983  32.463 1500.0669 17:25:31.35M
2017-10-23T10:33:48.917Z|I-OCEAN7-304-0616641|  24.06  13.751  38.991  32.470 1500.0751 17:25:36.42M
2017-10-23T10:33:53.983Z|I-OCEAN7-304-0616641|  24.05  13.751  38.993  32.472 1500.0773 17:25:41.48M
2017-10-23T10:33:59.045Z|I-OCEAN7-304-0616641|  24.14  13.751  39.050  32.524 1500.1421 17:25:46.55M