2017-10-23T10:31:02.561Z|I-OCEAN7-304-0616641|  24.13  13.753  39.116  32.584 1500.2185 17:22:50.06M
2017-10-23T10:31:07.627Z|I-OCEAN7-304-0616641|  24.13  13.754  39.143  32.609 1500.2482 17:22:55.12M
2017-10-23T10:31:12.692Z|I-OCEAN7-304-0616641|  24.13  13.754  39.063  32.535 1500.1611 17:23:00.19M
2017-10-23T10:31:17.756Z|I-OCEAN7-304-0616641|  24.06  13.753  39.063  32.535 1500.1595 17:23:05.25M
2017-10-23T10:31:22.821Z|I-OCEAN7-304-0616641|  24.06  13.753  39.032  32.507 1500.1254 17:23:10.31M
2017-10-23T10:31:27.888Z|I-OCEAN7-304-0616641|  24.11  13.753  39.058  32.531 1500.1543 17:23:15.38M
2017-10-23T10:31:32.951Z|I-OCEAN7-304-0616641|  24.10  13.753  39.034  32.509 1500.1267 17:23:20.44M
2017-10-23T10:31:38.015Z|I-OCEAN7-304-0616641|  23.98  13.752  39.064  32.537 1500.1566 17:23:25.51M
2017-10-23T10:31:43.082Z|I-OCEAN7-304-0616641|  24.13  13.752  39.054  32.528 1500.1476 17:23:30.57M
2017-10-23T10:31:48.143Z|I-OCEAN7-304-0616641|  24.07  13.752  39.012  32.489 1500.1001 17:23:35.63M
2017-10-23T10:31:53.208Z|I-OCEAN7-304-0616641|  24.07  13.752  39.012  32.489 1500.0997 17:23:40.69M
2017-10-23T10:31:58.277Z|I-OCEAN7-304-0616641|  24.09  13.751  39.011  32.489 1500.0990 17:23:45.76M