2017-10-23T10:29:01.009Z|I-OCEAN7-304-0616641|  24.03  13.754  39.242  32.701 1500.3553 17:20:48.49M
2017-10-23T10:29:06.074Z|I-OCEAN7-304-0616641|  24.16  13.753  39.305  32.759 1500.4254 17:20:53.55M
2017-10-23T10:29:11.139Z|I-OCEAN7-304-0616641|  24.05  13.753  39.304  32.759 1500.4221 17:20:58.62M
2017-10-23T10:29:16.202Z|I-OCEAN7-304-0616641|  24.21  13.753  39.308  32.762 1500.4281 17:21:03.68M
2017-10-23T10:29:21.269Z|I-OCEAN7-304-0616641|  24.06  13.753  39.260  32.718 1500.3739 17:21:08.74M
2017-10-23T10:29:26.332Z|I-OCEAN7-304-0616641|  24.19  13.753  39.260  32.718 1500.3768 17:21:13.81M
2017-10-23T10:29:31.399Z|I-OCEAN7-304-0616641|  24.02  13.753  39.260  32.718 1500.3737 17:21:18.87M
2017-10-23T10:29:36.462Z|I-OCEAN7-304-0616641|  24.20  13.753  39.229  32.689 1500.3428 17:21:23.94M
2017-10-23T10:29:41.528Z|I-OCEAN7-304-0616641|  24.02  13.753  39.266  32.724 1500.3795 17:21:29.02M
2017-10-23T10:29:46.592Z|I-OCEAN7-304-0616641|  24.20  13.753  39.229  32.690 1500.3418 17:21:34.08M
2017-10-23T10:29:51.657Z|I-OCEAN7-304-0616641|  24.13  13.753  39.206  32.668 1500.3153 17:21:39.15M
2017-10-23T10:29:56.720Z|I-OCEAN7-304-0616641|  24.13  13.753  39.181  32.645 1500.2886 17:21:44.21M