2017-10-23T10:27:04.522Z|I-OCEAN7-304-0616641|  24.19  13.751  39.115  32.585 1500.2141 17:18:52.01M
2017-10-23T10:27:09.584Z|I-OCEAN7-304-0616641|  24.18  13.751  39.147  32.615 1500.2485 17:18:57.07M
2017-10-23T10:27:14.651Z|I-OCEAN7-304-0616641|  24.19  13.751  39.147  32.615 1500.2477 17:19:02.13M
2017-10-23T10:27:19.716Z|I-OCEAN7-304-0616641|  24.14  13.751  39.146  32.615 1500.2452 17:19:07.20M
2017-10-23T10:27:24.779Z|I-OCEAN7-304-0616641|  24.19  13.754  39.146  32.611 1500.2542 17:19:12.26M
2017-10-23T10:27:29.844Z|I-OCEAN7-304-0616641|  24.18  13.755  39.048  32.520 1500.1479 17:19:17.32M
2017-10-23T10:27:34.909Z|I-OCEAN7-304-0616641|  24.18  13.755  39.151  32.616 1500.2598 17:19:22.39M
2017-10-23T10:27:39.975Z|I-OCEAN7-304-0616641|  24.17  13.755  39.200  32.661 1500.3132 17:19:27.45M
2017-10-23T10:27:45.038Z|I-OCEAN7-304-0616641|  24.11  13.755  39.133  32.599 1500.2395 17:19:32.52M
2017-10-23T10:27:50.103Z|I-OCEAN7-304-0616641|  24.22  13.755  39.174  32.636 1500.2867 17:19:37.58M
2017-10-23T10:27:55.168Z|I-OCEAN7-304-0616641|  24.28  13.756  39.180  32.641 1500.2958 17:19:42.64M