2017-10-23T10:25:03.227Z|I-OCEAN7-304-0616641|  24.20  13.757  39.145  32.608 1500.2605 17:16:50.69M
2017-10-23T10:25:08.292Z|I-OCEAN7-304-0616641|  24.20  13.757  39.116  32.581 1500.2275 17:16:55.75M
2017-10-23T10:25:13.355Z|I-OCEAN7-304-0616641|  24.25  13.757  39.115  32.581 1500.2273 17:17:00.82M
2017-10-23T10:25:18.422Z|I-OCEAN7-304-0616641|  24.14  13.757  39.115  32.580 1500.2246 17:17:05.88M
2017-10-23T10:25:23.489Z|I-OCEAN7-304-0616641|  24.23  13.757  39.163  32.625 1500.2787 17:17:10.94M
2017-10-23T10:25:28.550Z|I-OCEAN7-304-0616641|  24.13  13.757  39.127  32.591 1500.2374 17:17:16.03M
2017-10-23T10:25:33.358Z|I-OCEAN7-304-0616641|  24.24  13.757  39.126  32.591 1500.2386 17:17:21.09M
2017-10-23T10:25:38.421Z|I-OCEAN7-304-0616641|  24.19  13.756  39.132  32.597 1500.2440 17:17:25.88M
2017-10-23T10:25:43.484Z|I-OCEAN7-304-0616641|  24.24  13.756  39.180  32.642 1500.2964 17:17:30.94M
2017-10-23T10:25:48.550Z|I-OCEAN7-304-0616641|  24.19  13.755  39.131  32.596 1500.2402 17:17:36.03M
2017-10-23T10:25:53.613Z|I-OCEAN7-304-0616641|  24.23  13.755  39.131  32.596 1500.2395 17:17:41.09M
2017-10-23T10:25:58.677Z|I-OCEAN7-304-0616641|  24.24  13.755  39.130  32.596 1500.2391 17:17:46.15M