2017-10-23T10:22:01.159Z|I-OCEAN7-304-0616641|  24.31  13.762  39.194  32.650 1500.3253 17:13:48.61M
2017-10-23T10:22:06.221Z|I-OCEAN7-304-0616641|  24.29  13.761  39.146  32.605 1500.2715 17:13:53.68M
2017-10-23T10:22:11.288Z|I-OCEAN7-304-0616641|  24.29  13.761  39.139  32.599 1500.2633 17:13:58.74M
2017-10-23T10:22:16.353Z|I-OCEAN7-304-0616641|  24.29  13.760  39.111  32.573 1500.2312 17:14:03.80M
2017-10-23T10:22:21.416Z|I-OCEAN7-304-0616641|  24.21  13.760  39.158  32.617 1500.2803 17:14:08.87M
2017-10-23T10:22:26.483Z|I-OCEAN7-304-0616641|  24.21  13.760  39.158  32.617 1500.2814 17:14:13.93M
2017-10-23T10:22:31.547Z|I-OCEAN7-304-0616641|  24.27  13.761  39.151  32.610 1500.2753 17:14:19.01M
2017-10-23T10:22:36.611Z|I-OCEAN7-304-0616641|  24.15  13.760  39.104  32.567 1500.2209 17:14:24.08M
2017-10-23T10:22:41.675Z|I-OCEAN7-304-0616641|  24.27  13.760  39.104  32.568 1500.2234 17:14:29.14M
2017-10-23T10:22:46.740Z|I-OCEAN7-304-0616641|  24.17  13.760  39.099  32.563 1500.2162 17:14:34.20M
2017-10-23T10:22:51.802Z|I-OCEAN7-304-0616641|  24.24  13.760  39.099  32.563 1500.2162 17:14:39.27M
2017-10-23T10:22:56.870Z|I-OCEAN7-304-0616641|  24.24  13.760  39.099  32.563 1500.2166 17:14:44.33M