2017-10-23T10:18:03.636Z|I-OCEAN7-304-0616641|  24.33  13.767  39.220  32.669 1500.3671 17:09:51.09M
2017-10-23T10:18:08.702Z|I-OCEAN7-304-0616641|  24.27  13.767  39.173  32.625 1500.3148 17:09:56.15M
2017-10-23T10:18:13.768Z|I-OCEAN7-304-0616641|  24.29  13.767  39.145  32.600 1500.2842 17:10:01.21M
2017-10-23T10:18:18.829Z|I-OCEAN7-304-0616641|  24.34  13.767  39.191  32.642 1500.3359 17:10:06.28M
2017-10-23T10:18:23.895Z|I-OCEAN7-304-0616641|  24.32  13.767  39.191  32.642 1500.3350 17:10:11.34M
2017-10-23T10:18:28.960Z|I-OCEAN7-304-0616641|  24.29  13.767  39.152  32.606 1500.2921 17:10:16.40M
2017-10-23T10:18:34.024Z|I-OCEAN7-304-0616641|  24.29  13.767  39.161  32.614 1500.3015 17:10:21.47M
2017-10-23T10:18:39.091Z|I-OCEAN7-304-0616641|  24.31  13.767  39.159  32.612 1500.3003 17:10:26.53M
2017-10-23T10:18:44.154Z|I-OCEAN7-304-0616641|  24.22  13.766  39.158  32.612 1500.2950 17:10:31.60M
2017-10-23T10:18:49.221Z|I-OCEAN7-304-0616641|  24.27  13.766  39.157  32.612 1500.2948 17:10:36.66M
2017-10-23T10:18:54.283Z|I-OCEAN7-304-0616641|  24.33  13.766  39.109  32.567 1500.2428 17:10:41.72M
2017-10-23T10:18:59.348Z|I-OCEAN7-304-0616641|  24.26  13.766  39.109  32.567 1500.2412 17:10:46.79M