2017-10-23T10:14:00.790Z|I-OCEAN7-304-0616641|  24.37  13.766  39.296  32.741 1500.4479 17:05:48.22M
2017-10-23T10:14:05.855Z|I-OCEAN7-304-0616641|  24.36  13.766  39.333  32.775 1500.4880 17:05:53.28M
2017-10-23T10:14:10.920Z|I-OCEAN7-304-0616641|  24.27  13.766  39.333  32.775 1500.4863 17:05:58.35M
2017-10-23T10:14:15.984Z|I-OCEAN7-304-0616641|  24.34  13.766  39.332  32.774 1500.4866 17:06:03.41M
2017-10-23T10:14:21.051Z|I-OCEAN7-304-0616641|  24.28  13.766  39.320  32.763 1500.4733 17:06:08.48M
2017-10-23T10:14:26.113Z|I-OCEAN7-304-0616641|  24.38  13.766  39.228  32.677 1500.3734 17:06:13.54M
2017-10-23T10:14:31.178Z|I-OCEAN7-304-0616641|  24.43  13.766  39.277  32.723 1500.4281 17:06:18.60M
2017-10-23T10:14:36.242Z|I-OCEAN7-304-0616641|  24.41  13.763  39.233  32.685 1500.3730 17:06:23.67M
2017-10-23T10:14:41.307Z|I-OCEAN7-304-0616641|  24.34  13.763  39.239  32.690 1500.3781 17:06:28.73M
2017-10-23T10:14:46.371Z|I-OCEAN7-304-0616641|  24.33  13.763  39.235  32.686 1500.3734 17:06:33.79M
2017-10-23T10:14:51.438Z|I-OCEAN7-304-0616641|  24.38  13.763  39.233  32.685 1500.3728 17:06:38.86M
2017-10-23T10:14:56.502Z|I-OCEAN7-304-0616641|  24.36  13.763  39.232  32.684 1500.3708 17:06:43.92M