2017-10-23T10:09:03.015Z|I-OCEAN7-304-0616641|  24.48  13.767  39.244  32.692 1500.3943 17:00:50.42M
2017-10-23T10:09:08.079Z|I-OCEAN7-304-0616641|  24.39  13.767  39.182  32.633 1500.3252 17:00:55.49M
2017-10-23T10:09:13.140Z|I-OCEAN7-304-0616641|  24.44  13.767  39.205  32.655 1500.3528 17:01:00.55M
2017-10-23T10:09:18.210Z|I-OCEAN7-304-0616641|  24.44  13.768  39.205  32.654 1500.3538 17:01:05.61M
2017-10-23T10:09:23.271Z|I-OCEAN7-304-0616641|  24.46  13.768  39.269  32.713 1500.4242 17:01:10.68M
2017-10-23T10:09:28.077Z|I-OCEAN7-304-0616641|  24.47  13.769  39.277  32.720 1500.4344 17:01:15.74M
2017-10-23T10:09:33.140Z|I-OCEAN7-304-0616641|  24.44  13.769  39.290  32.733 1500.4495 17:01:20.55M
2017-10-23T10:09:38.205Z|I-OCEAN7-304-0616641|  24.44  13.769  39.291  32.733 1500.4495 17:01:25.61M
2017-10-23T10:09:43.272Z|I-OCEAN7-304-0616641|  24.40  13.769  39.281  32.724 1500.4379 17:01:30.67M
2017-10-23T10:09:48.336Z|I-OCEAN7-304-0616641|  24.35  13.768  39.280  32.723 1500.4344 17:01:35.74M
2017-10-23T10:09:53.397Z|I-OCEAN7-304-0616641|  24.40  13.768  39.228  32.675 1500.3781 17:01:40.80M
2017-10-23T10:09:58.463Z|I-OCEAN7-304-0616641|  24.40  13.768  39.228  32.676 1500.3774 17:01:45.86M