2017-10-23T10:07:01.719Z|I-OCEAN7-304-0616641|  24.48  13.763  39.274  32.722 1500.4199 16:58:49.13M
2017-10-23T10:07:06.786Z|I-OCEAN7-304-0616641|  24.49  13.763  39.274  32.723 1500.4202 16:58:54.19M
2017-10-23T10:07:11.850Z|I-OCEAN7-304-0616641|  24.43  13.763  39.198  32.652 1500.3358 16:58:59.25M
2017-10-23T10:07:16.915Z|I-OCEAN7-304-0616641|  24.43  13.763  39.225  32.676 1500.3644 16:59:04.32M
2017-10-23T10:07:21.978Z|I-OCEAN7-304-0616641|  24.48  13.766  39.181  32.634 1500.3245 16:59:09.38M
2017-10-23T10:07:27.050Z|I-OCEAN7-304-0616641|  24.48  13.767  39.230  32.678 1500.3781 16:59:14.44M
2017-10-23T10:07:32.110Z|I-OCEAN7-304-0616641|  24.49  13.767  39.223  32.672 1500.3719 16:59:19.51M
2017-10-23T10:07:37.174Z|I-OCEAN7-304-0616641|  24.37  13.767  39.223  32.672 1500.3710 16:59:24.57M
2017-10-23T10:07:42.236Z|I-OCEAN7-304-0616641|  24.39  13.768  39.218  32.666 1500.3671 16:59:29.64M
2017-10-23T10:07:47.300Z|I-OCEAN7-304-0616641|  24.42  13.768  39.218  32.666 1500.3685 16:59:34.70M
2017-10-23T10:07:52.370Z|I-OCEAN7-304-0616641|  24.42  13.768  39.200  32.650 1500.3489 16:59:39.76M
2017-10-23T10:07:57.435Z|I-OCEAN7-304-0616641|  24.47  13.768  39.141  32.594 1500.2845 16:59:44.83M