2017-10-23T10:05:00.688Z|I-OCEAN7-304-0616641|  24.46  13.768  39.187  32.638 1500.3341 16:56:48.09M
2017-10-23T10:05:05.750Z|I-OCEAN7-304-0616641|  24.52  13.767  39.176  32.628 1500.3220 16:56:53.15M
2017-10-23T10:05:10.819Z|I-OCEAN7-304-0616641|  24.52  13.767  39.206  32.656 1500.3539 16:56:58.21M
2017-10-23T10:05:15.880Z|I-OCEAN7-304-0616641|  24.44  13.767  39.239  32.687 1500.3878 16:57:03.28M
2017-10-23T10:05:20.947Z|I-OCEAN7-304-0616641|  24.59  13.767  39.228  32.677 1500.3782 16:57:08.34M
2017-10-23T10:05:26.010Z|I-OCEAN7-304-0616641|  24.48  13.767  39.226  32.675 1500.3745 16:57:13.41M
2017-10-23T10:05:31.074Z|I-OCEAN7-304-0616641|  24.48  13.766  39.225  32.674 1500.3726 16:57:18.47M
2017-10-23T10:05:36.140Z|I-OCEAN7-304-0616641|  24.48  13.766  39.261  32.708 1500.4116 16:57:23.53M
2017-10-23T10:05:41.204Z|I-OCEAN7-304-0616641|  24.48  13.766  39.252  32.700 1500.4006 16:57:28.60M
2017-10-23T10:05:46.271Z|I-OCEAN7-304-0616641|  24.48  13.765  39.237  32.686 1500.3832 16:57:33.66M
2017-10-23T10:05:51.336Z|I-OCEAN7-304-0616641|  24.50  13.765  39.206  32.658 1500.3500 16:57:38.72M
2017-10-23T10:05:56.401Z|I-OCEAN7-304-0616641|  24.42  13.765  39.171  32.625 1500.3093 16:57:43.79M