2017-10-23T10:03:04.460Z|I-OCEAN7-304-0616641|  24.58  13.766  39.142  32.597 1500.2820 16:54:51.84M
2017-10-23T10:03:09.524Z|I-OCEAN7-304-0616641|  24.48  13.766  39.150  32.605 1500.2894 16:54:56.90M
2017-10-23T10:03:14.587Z|I-OCEAN7-304-0616641|  24.61  13.766  39.149  32.604 1500.2900 16:55:01.96M
2017-10-23T10:03:19.654Z|I-OCEAN7-304-0616641|  24.51  13.765  39.148  32.604 1500.2869 16:55:07.04M
2017-10-23T10:03:24.720Z|I-OCEAN7-304-0616641|  24.50  13.765  39.175  32.629 1500.3152 16:55:12.11M
2017-10-23T10:03:29.785Z|I-OCEAN7-304-0616641|  24.54  13.765  39.142  32.598 1500.2784 16:55:17.18M
2017-10-23T10:03:34.848Z|I-OCEAN7-304-0616641|  24.46  13.764  39.179  32.633 1500.3167 16:55:22.24M
2017-10-23T10:03:39.912Z|I-OCEAN7-304-0616641|  24.50  13.764  39.179  32.633 1500.3165 16:55:27.30M
2017-10-23T10:03:44.976Z|I-OCEAN7-304-0616641|  24.46  13.763  39.150  32.607 1500.2837 16:55:32.37M
2017-10-23T10:03:50.043Z|I-OCEAN7-304-0616641|  24.54  13.765  39.149  32.606 1500.2872 16:55:37.43M
2017-10-23T10:03:55.106Z|I-OCEAN7-304-0616641|  24.48  13.765  39.149  32.605 1500.2861 16:55:42.49M