2017-10-23T10:01:02.908Z|I-OCEAN7-304-0616641|  24.46  13.769  39.031  32.492 1500.1680 16:52:50.29M
2017-10-23T10:01:07.970Z|I-OCEAN7-304-0616641|  24.50  13.769  39.011  32.473 1500.1464 16:52:55.35M
2017-10-23T10:01:13.035Z|I-OCEAN7-304-0616641|  24.52  13.769  39.011  32.473 1500.1464 16:53:00.41M
2017-10-23T10:01:18.102Z|I-OCEAN7-304-0616641|  24.52  13.769  39.020  32.482 1500.1569 16:53:05.48M
2017-10-23T10:01:23.165Z|I-OCEAN7-304-0616641|  24.51  13.769  39.002  32.465 1500.1367 16:53:10.54M
2017-10-23T10:01:28.231Z|I-OCEAN7-304-0616641|  24.50  13.769  38.995  32.458 1500.1292 16:53:15.60M
2017-10-23T10:01:33.294Z|I-OCEAN7-304-0616641|  24.51  13.769  39.033  32.494 1500.1710 16:53:20.67M
2017-10-23T10:01:38.360Z|I-OCEAN7-304-0616641|  24.51  13.769  39.027  32.488 1500.1631 16:53:25.73M
2017-10-23T10:01:43.424Z|I-OCEAN7-304-0616641|  24.49  13.769  38.996  32.460 1500.1289 16:53:30.80M
2017-10-23T10:01:48.487Z|I-OCEAN7-304-0616641|  24.49  13.768  39.023  32.485 1500.1577 16:53:35.86M
2017-10-23T10:01:53.554Z|I-OCEAN7-304-0616641|  24.49  13.768  39.024  32.486 1500.1572 16:53:40.92M
2017-10-23T10:01:58.619Z|I-OCEAN7-304-0616641|  24.43  13.768  39.024  32.486 1500.1565 16:53:46.01M