2017-10-23T09:56:00.065Z|I-OCEAN7-304-0616641|  24.60  13.778  39.072  32.523 1500.2338 16:47:47.42M
2017-10-23T09:56:05.131Z|I-OCEAN7-304-0616641|  24.62  13.778  39.059  32.511 1500.2206 16:47:52.48M
2017-10-23T09:56:10.193Z|I-OCEAN7-304-0616641|  24.60  13.778  39.044  32.496 1500.2045 16:47:57.55M
2017-10-23T09:56:15.259Z|I-OCEAN7-304-0616641|  24.60  13.778  39.043  32.495 1500.2041 16:48:02.61M
2017-10-23T09:56:20.325Z|I-OCEAN7-304-0616641|  24.57  13.779  39.034  32.486 1500.1937 16:48:07.68M
2017-10-23T09:56:25.386Z|I-OCEAN7-304-0616641|  24.58  13.778  39.066  32.516 1500.2283 16:48:12.74M
2017-10-23T09:56:30.456Z|I-OCEAN7-304-0616641|  24.58  13.778  39.066  32.517 1500.2273 16:48:17.80M
2017-10-23T09:56:35.519Z|I-OCEAN7-304-0616641|  24.70  13.777  39.046  32.499 1500.2058 16:48:22.87M
2017-10-23T09:56:40.585Z|I-OCEAN7-304-0616641|  24.53  13.777  39.040  32.493 1500.1947 16:48:27.93M
2017-10-23T09:56:45.650Z|I-OCEAN7-304-0616641|  24.61  13.776  39.069  32.521 1500.2264 16:48:33.02M
2017-10-23T09:56:50.714Z|I-OCEAN7-304-0616641|  24.50  13.775  39.092  32.543 1500.2485 16:48:38.08M
2017-10-23T09:56:55.778Z|I-OCEAN7-304-0616641|  24.57  13.775  39.142  32.590 1500.3018 16:48:43.15M